Contact Us | Site Index  
Search GO
IDB Home About the IDB News Countries Topics Projects Knowledge Publications
 
IDB Home > Finance Department > Loan Management > Unit of Account Values:
Español | Japanese
 
Print
CURRENCY POOLING SYSTEM
UNIT OF ACCOUNT VALUE - HISTORIC CLOSINGS

Month/Year

 2009 2008

2007

2006

2005

2004

January

1.74260226908

1.70260504402

1.59082951380

1.58344825454

1.66116281377

1.63381670949

February
1.69865297974

1.72801032193

1.60583223725

1.57954716182

1.66625872956

1.61928979591

March
1.70588780000

1.76797398797

1.61005158644

1.57709760145

1.64501439260

1.63439721474

April
1.70695243113

1.73678567356

1.61085825235

1.60803341151

1.65237747041

1.60199516948

May
1.74985853473

1.72694512945

1.59797863480

1.61883675064

1.62077948755

1.61244593402

June
1.73919745338

1.73178583906

1.59585035719

1.61109828573

1.60298991467

1.61780499161

July
1.75376638355

1.71644325661

1.61453660356

1.60915053950

1.59775463592

1.60146935416

August
1.76495890276

1.68959501523

1.62264461837

1.60041511265

1.61176096683

1.61359060403

September
1.79103575821

1.68675386691

1.64478570788

1.59260782848

1.59094520987

1.61807594531

October
1.79406636151

1.69787308717

1.64755687612

1.59906759027

1.58182202672

1.64804353199

November
-

1.70218948252

1.67060247705

1.61825987871

1.56420546864

1.67736431554

December
-

1.77000860812

1.66771385950

1.60310570123

1.57025984089

1.68412689837

Month/Year

2003

2002

2001

2000

1999

1998

January

1.53873179406

1.41171792163

1.47817387871

1.51748109135

1.53320984367

1.48067180287

February

1.54201848476

1.40882454940

1.47401741995

1.50200045923

1.51303527448

1.48139778665

March

1.53727677604

1.41458992444

1.43506812049

1.51496513398

1.49928971145

1.45845628597

April

1.54280922092

1.44011387179

1.43742254284

1.49832745533

1.49606861772

1.46514705952

May

1.57099322254

1.46501559107

1.43742213583

1.50592046182

1.48684125651

1.45230781310

June

1.54867771196

1.50145023557

1.42340094985

1.52175287355

1.48233349916

1.44009449628

July

1.54411574440

1.49585190802

1.43352729201

1.49439166712

1.51515301005

1.44037826579

August

1.54012367764

1.50225056520

1.46560105696

1.49483248327

1.52691625132

1.45148922634

September

1.58761343252

1.49285866694

1.46853276449

1.48650757910

1.54642375022

1.48612042507

October

1.58606333976

1.49023424219

1.45787217157

1.46869370023

1.54793597918

1.55081307843

November

1.60217474352

1.49327171381

1.44547245453

1.47298834031

1.54611554600

1.51206124185

December

1.63394232267

1.52204091919

1.42023403369

1.48333853865

1.54582878957

1.54630470822

Month/Year

1997

1996

1995

1994

1993

1992

January

1.51843899221

1.63977676742

1.66240617586

1.52909476419

1.47639563203

1.48076296452

February

1.50670577898

1.66068589064

1.68558528606

1.56831355073

1.48940066745

1.45502725585

March

1.50227310578

1.65430785334

1.77820587451

1.58188599055

1.50451395403

1.43850008554

April

1.48560663638

1.64216008046

1.81845785435

1.59148835250

1.54564255455

1.43222045493

May

1.53278710216

1.61916499970

1.81995611902

1.58051884436

1.56343356144

1.46704161278

June

1.52867470021

1.61676880098

1.80747658360

1.62914115204

1.53984816017

1.50562527944

July

1.50013616557

1.64679863272

1.78220634570

1.62265863431

1.53713293023

1.51862184215

August

1.50415260724

1.64036186118

1.68646243008

1.63047497353

1.56411917983

1.56064833743

September

1.50606432835

1.60725894321

1.71709390600

1.65374313519

1.57388340797

1.57744612948

October

1.52178349452

1.59676744222

1.70009595956

1.67133898559

1.53951269419

1.50827238872

November

1.49134515627

1.58157611373

1.68980763983

1.63626208788

1.53008596938

1.47925602042

December

1.47597017993

1.56346304430

1.68884559063

1.63906092641

1.51824218590

1.47566582244

Month/Year

1991

1990

1989

1988

1987

1986

January

1.52440593064

1.39540310077

1.39046624955

1.47580735050

1.32729019980

1.07135653455

February

1.50322830358

1.38501370624

1.40546700584

1.46438024111

1.31840421204

1.13436788858

March

1.41837035047

1.36311300763

1.36323319741

1.48774214849

1.34719491917

1.11047927290

April

1.41953746094

1.36989473060

1.36302763779

1.48252091826

1.37820982733

1.16508546605

May

1.41713796546

1.39059081376

1.31218847378

1.45719081672

1.34637387618

1.12602999829

June

1.38949816967

1.39411000039

1.31889979609

1.40033502927

1.33601388986

1.17476294043

July

1.40511512927

1.43700044354

1.35874546151

1.37977749720

1.32154590414

1.23235744644

August

1.40811952287

1.46623499925

1.31549044667

1.36946655831

1.35629249090

1.24187402870

September

1.44520700243

1.47981881375

1.35324540561

1.36907656795

1.33367332796

1.25539440989

October

1.44648117417

1.51821358772

1.35046855630

1.43334971537

1.39836152500

1.21541244927

November

1.46101214977

1.50945561380

1.35875169954

1.46129495429

1.47079765935

1.24586863930

December

1.51354904260

1.50539706290

1.38230588937

1.43006203946

1.53543493378

1.26222766660

Month/Year

1985

1984

1983

1982

-

-

January

0.86274751970

0.95937609520

1.00000000000

-

-

-

February

0.83441732442

0.99669718002

1.00000000000

-

-

-

March

0.87704189771

1.01381943237

1.00000000000

-

-

-

April

0.87974746956

0.98417057927

0.99948985327

-

-

-

May

0.87923481105

0.96835258508

0.99796206001

-

-

-

June

0.88845490721

0.94996547116

0.99629005911

-

-

-

July

0.95245506659

0.92414371527

0.99095566235

1.00000000000

-

-

August

0.95191241279

0.92930762368

0.97946669925

1.00000000000

-

-

September

0.99284241698

0.90121304141

0.99132980961

1.00000000000

-

-

October

1.00864973302

0.89449956422

0.99366451350

1.00000000000

-

-

November

1.03949648015

0.89247821585

0.97623590806

1.00000000000

-

-

December

1.04908348416

0.87457788397

0.97429069655

1.00000000000

-

-
 
  © 2008 Inter-American Development Bank. All rights reserved. Terms and Conditions